Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.153,2
-0,42%
25.188.102
11:29:40
0
-
0,0000
0
-
0,0000
INDI
13,44%
2,00%
-1,10%
19,49%
52,29%
14,53%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
39.413
11:29:33
502
0,08%
123,3000
660
-0,08%
123,1000
ANA
13,34%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,2000
1,82%
121,1000
0,08%
4.855.682
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
10,0400
-0,10%
113.967
11:29:33
2.923
0,00%
10,0400
3.184
-0,20%
10,0200
ACX
9,66%
3,45%
-11,06%
6,77%
24,97%
24,12%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.144.229
10,0500
10,0300
-0,20%
249.335.371
2.503.327.125
ACS
52,8000
0,00%
28.430
11:29:33
324
0,09%
52,8500
1.040
0,00%
52,8000
ACS
10,02%
2,92%
-2,31%
44,81%
160,99%
187,99%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.501.104
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
212,4000
0,38%
12.194
11:29:33
278
0,09%
212,6000
1.044
-0,09%
212,2000
AENA
7,60%
-2,48%
-1,76%
26,36%
49,16%
194,95%
1 RESIS.
nEUTRAL
213,0000
0,66%
211,6000
0,00%
2.590.006
211,6000
211,8000
0,09%
150.000.000
31.860.000.000
Amadeus
68,8200
-0,58%
63.346
11:29:39
2
-0,03%
68,8000
17
-0,06%
68,7800
AMS
1,67%
1,23%
-6,03%
18,18%
21,08%
89,42%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.359.472
69,2200
68,9800
-0,35%
450.499.205
31.003.355.288
ArcelorMittal
25,2500
-0,71%
37.095
11:29:37
524
0,08%
25,2700
929
0,00%
25,2500
MTS
12,87%
6,12%
-14,18%
8,72%
-11,48%
-5,89%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
936.649
25,4300
25,5700
0,55%
852.809.772
21.533.446.743
Banco Sabadell
2,5850
-0,12%
3.504.858
11:29:32
5.026
0,00%
2,5850
16.302
-0,08%
2,5830
SAB
44,46%
4,56%
-1,52%
87,96%
296,97%
67,53%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
9.060.058
2,5880
2,5850
-0,12%
5.387.690.082
13.927.178.862
Banco Santander
6,2330
-1,38%
5.370.343
11:29:41
2.071
0,02%
6,2340
1.047
0,00%
6,2330
SAN
39,61%
5,33%
-3,74%
36,61%
123,82%
39,15%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
33.473.348
6,3200
6,2940
-0,41%
15.152.492.322
94.445.484.643
Bankinter
10,0950
0,95%
1.922.107
11:29:35
4.900
0,05%
10,1000
852
-0,05%
10,0900
BKT
33,75%
3,95%
-0,93%
48,95%
122,07%
208,68%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
19.403.670
10,0000
10,2000
2,00%
898.866.154
9.074.053.825
BBVA
12,2150
-1,13%
956.312
11:29:34
355
0,00%
12,2150
2.835
-0,04%
12,2100
BBVA
34,33%
3,24%
-3,06%
24,43%
198,88%
126,44%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
11.681.351
12,3550
12,2750
-0,65%
5.763.285.465
70.398.531.955
Caixabank
6,7400
-0,91%
1.979.879
11:29:33
1.532
0,06%
6,7440
4.437
0,00%
6,7400
CABK
34,45%
4,92%
-3,42%
46,40%
172,25%
159,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
13.344.384
6,8020
6,7400
-0,91%
7.174.937.846
48.359.081.082
Cellnex Telecom
35,2800
0,92%
173.020
11:29:35
197
0,03%
35,2900
744
-0,03%
35,2700
CLNX
15,63%
1,03%
8,58%
13,68%
-21,66%
0,00%
1 RESIS.
12 COMPRA
35,2900
0,94%
34,8600
-0,29%
6.104.146
34,9600
34,9000
-0,17%
706.475.375
24.924.451.230
Acciona Energia
16,0200
0,44%
38.600
11:29:34
1.066
0,12%
16,0400
387
0,00%
16,0200
ANE
-10,00%
1,01%
-8,40%
-13,36%
-51,24%
0,00%
Sin Inciden.
-4 VENTA
16,0400
0,56%
15,8300
-0,75%
618.372
15,9500
15,8300
-0,75%
324.761.830
5.202.684.517
Enagas
13,3050
0,57%
144.576
11:29:42
1.800
0,08%
13,3150
422
0,00%
13,3050
ENG
12,95%
-0,93%
3,10%
7,32%
-12,16%
0,75%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.923.584
13,2300
13,2450
0,11%
261.990.074
3.485.777.935
Endesa
25,5700
1,19%
150.538
11:29:33
158
0,00%
25,5700
1.269
-0,04%
25,5600
ELE
26,10%
0,75%
9,74%
57,21%
57,75%
158,30%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.849.257
25,2700
25,2500
-0,08%
1.058.752.117
27.072.291.632
Ferrovial
40,7800
0,47%
58.278
11:29:39
496
0,05%
40,8000
65
0,00%
40,7800
FER
0,44%
2,31%
-0,39%
20,25%
72,79%
0,00%
Sin Inciden.
10 COMPRA
40,8000
0,52%
40,4500
-0,34%
2.376.577
40,5900
40,5000
-0,22%
729.559.951
29.751.454.802
Fluidra
20,0600
-1,18%
90.664
11:29:33
1.917
0,10%
20,0800
1.824
-0,10%
20,0400
FDR
-14,71%
2,03%
-11,08%
0,78%
-13,35%
683,26%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.818.720
20,3000
20,1200
-0,89%
192.129.070
3.854.109.144
Grifols A
8,4020
0,10%
181.243
11:29:42
758
0,07%
8,4080
581
0,00%
8,4020
GRF
-8,15%
4,31%
-8,38%
0,48%
-48,15%
-54,67%
Sin Inciden.
nEUTRAL
8,4020
0,10%
8,3180
-0,91%
1.522.804
8,3940
8,3800
-0,17%
426.129.798
3.580.342.563
Iberdrola
15,2950
-0,42%
1.107.319
11:29:33
5.210
0,03%
15,3000
6.084
-0,03%
15,2900
IBE
16,97%
-1,20%
7,30%
38,76%
67,44%
262,03%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2650
-0,62%
16.936.444
15,3600
15,3600
0,00%
6.440.561.000
98.508.380.495
Inditex
48,0300
-0,78%
239.786
11:29:33
2.287
0,06%
48,0600
1.118
0,02%
48,0400
ITX
-3,24%
2,84%
2,57%
10,10%
159,37%
112,10%
Sin Inciden.
4 COMPRA
48,3400
-0,14%
47,8500
-1,16%
11.516.922
48,4100
47,9100
-1,03%
3.116.652.000
149.692.795.560
Indra
27,4000
-0,36%
184.108
11:29:36
2.000
0,00%
27,4000
1.049
-0,07%
27,3800
IDR
60,42%
-0,15%
3,07%
51,77%
212,81%
162,45%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.044.559
27,5000
27,5200
0,07%
176.654.402
4.840.330.615
Inmob Colonial
5,7000
0,44%
202.813
11:29:37
628
0,00%
5,7000
13.953
-0,09%
5,6950
COL
10,14%
1,69%
5,65%
8,77%
-23,90%
9,31%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.156.034
5,6750
5,6900
0,26%
627.344.687
3.575.864.716
IAG
3,0620
-0,71%
2.979.857
11:29:41
1.065
0,03%
3,0630
9.808
-0,03%
3,0610
IAG
-15,62%
5,68%
-10,75%
51,18%
74,86%
-24,21%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
9.124.322
3,0840
3,0790
-0,16%
4.971.476.010
15.222.659.543
Labor Farmac Rovi
50,8000
0,30%
19.476
11:29:28
464
0,10%
50,8500
1.081
-0,10%
50,7500
ROVI
-19,30%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
989.381
50,6500
50,9000
0,49%
51.235.762
2.602.776.710
Logista
29,7000
-0,07%
34.513
11:29:33
1.674
0,07%
29,7200
1.801
0,00%
29,7000
LOG
7,26%
-0,27%
4,64%
25,85%
110,61%
177,07%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.025.036
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Mapfre
2,9360
0,55%
270.709
11:29:33
11.364
0,07%
2,9380
13.867
-0,07%
2,9340
MAP
20,03%
1,03%
2,80%
37,44%
92,93%
65,94%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
794.802
2,9200
2,9260
0,21%
3.079.553.273
9.041.568.410
Merlin Prop
9,7600
0,41%
104.430
11:29:40
550
0,05%
9,7650
2.575
-0,05%
9,7550
MRL
-3,94%
1,45%
-0,46%
-2,98%
8,14%
25,69%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
1.019.237
9,7200
9,7050
-0,15%
563.724.899
5.501.955.014
Naturgy
25,9000
1,01%
150.888
11:29:34
1.394
0,08%
25,9200
636
0,00%
25,9000
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
3.907.999
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0800
0,50%
46.428
11:28:57
811
0,00%
16,0800
1.315
-0,19%
16,0500
PUIG
-9,84%
7,87%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
746.562
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
19,0500
-0,16%
152.834
11:29:33
3.284
0,10%
19,0700
2.095
0,00%
19,0500
REE
16,85%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
19,0300
-0,26%
2.911.488
19,0800
19,1400
0,31%
541.080.000
10.307.574.000
REPSOL
10,5350
0,72%
787.671
11:29:42
1.357
0,00%
10,5350
1.674
-0,05%
10,5300
REP
-6,18%
1,74%
-12,17%
-24,61%
-4,90%
5,02%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
8.298.114
10,4600
10,5250
0,62%
1.157.396.053
12.193.167.418
Sacyr
3,1460
0,83%
307.936
11:29:33
14.378
0,13%
3,1500
13.256
0,00%
3,1460
SCYR
1,42%
2,14%
-4,48%
-1,98%
41,13%
12,02%
1 RESIS.
8 COMPRA
3,1480
0,90%
3,1260
0,19%
968.767
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,6880
1,21%
124.531
11:29:34
1.118
0,03%
6,6900
2.068
-0,09%
6,6820
SLR
-14,42%
2,33%
-5,83%
-32,16%
-68,45%
549,13%
Sin Inciden.
-4 VENTA
6,7040
1,45%
6,6160
0,12%
832.863
6,6080
6,6200
0,18%
124.950.876
835.671.459
Telefonica
4,3780
0,53%
767.316
11:29:42
2.344
0,00%
4,3780
10.736
-0,05%
4,3760
TEF
11,20%
1,16%
2,91%
14,31%
13,09%
-40,28%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.359.309
4,3550
4,3590
0,09%
5.670.161.554
24.823.967.283
UNICAJA
1,6560
0,67%
2.841.314
11:29:34
37.672
0,00%
1,6560
20.703
-0,12%
1,6540
UNI
36,06%
5,05%
-0,08%
58,26%
112,23%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
4.705.216
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
MODO PRO
